Nippon Shikizai, Inc. (4920.T)

JPY 1181.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1250.0 1265.0 1250.0 1265.0 500.00
30 Oct, 2024 1277.0 1282.0 1264.0 1264.0 1400.00
29 Oct, 2024 1274.0 1282.0 1255.0 1279.0 2000.00
28 Oct, 2024 1223.0 1265.0 1223.0 1249.0 800.00
25 Oct, 2024 1241.0 1249.0 1225.0 1225.0 2100.00
24 Oct, 2024 1269.0 1269.0 1240.0 1240.0 2000.00
23 Oct, 2024 1270.0 1300.0 1259.0 1270.0 1900.00
22 Oct, 2024 1278.0 1278.0 1261.0 1265.0 2600.00
21 Oct, 2024 1296.0 1299.0 1279.0 1279.0 2100.00
18 Oct, 2024 1288.0 1305.0 1284.0 1296.0 2700.00