Nippon Shikizai, Inc. (4920.T)

JPY 1181.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1501.0 1522.0 1495.0 1522.0 2500.00
01 Oct, 2024 1500.0 1500.0 1497.0 1497.0 800.00
30 Sep, 2024 1476.0 1498.0 1470.0 1498.0 1300.00
27 Sep, 2024 1530.0 1534.0 1465.0 1493.0 4600.00
26 Sep, 2024 1509.0 1509.0 1500.0 1500.0 1200.00
25 Sep, 2024 1516.0 1520.0 1493.0 1509.0 3300.00
24 Sep, 2024 1498.0 1519.0 1446.0 1486.0 4200.00
20 Sep, 2024 1484.0 1492.0 1474.0 1492.0 1800.00
19 Sep, 2024 1430.0 1466.0 1430.0 1466.0 2100.00
18 Sep, 2024 1431.0 1445.0 1420.0 1445.0 2200.00