Nippon Shikizai, Inc. (4920.T)

JPY 1181.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1440.0 1457.0 1431.0 1431.0 1200.00
13 Sep, 2024 1435.0 1435.0 1435.0 1435.0 100.00
12 Sep, 2024 1444.0 1454.0 1430.0 1435.0 2700.00
11 Sep, 2024 1463.0 1465.0 1438.0 1438.0 2700.00
10 Sep, 2024 1470.0 1478.0 1458.0 1465.0 1900.00
09 Sep, 2024 1392.0 1469.0 1392.0 1469.0 1800.00
08 Sep, 2024 1392.0 1469.0 1392.0 1469.0 1800.00
06 Sep, 2024 1481.0 1482.0 1384.0 1422.0 3300.00
05 Sep, 2024 1472.0 1481.0 1451.0 1481.0 3300.00
04 Sep, 2024 1490.0 1490.0 1451.0 1475.0 1900.00