Nippon Shikizai, Inc. (4920.T)

JPY 1181.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1514.0 1516.0 1503.0 1503.0 1900.00
02 Sep, 2024 1504.0 1504.0 1465.0 1497.0 1300.00
01 Sep, 2024 1504.0 1504.0 1465.0 1497.0 1300.00
30 Aug, 2024 1515.0 1528.0 1501.0 1502.0 600.00
29 Aug, 2024 1500.0 1520.0 1500.0 1520.0 600.00
28 Aug, 2024 1501.0 1528.0 1500.0 1510.0 1400.00
27 Aug, 2024 1500.0 1505.0 1497.0 1500.0 1400.00
26 Aug, 2024 1511.0 1516.0 1480.0 1480.0 900.00
25 Aug, 2024 1511.0 1516.0 1480.0 1480.0 900.00
23 Aug, 2024 1513.0 1520.0 1495.0 1514.0 500.00