Nippon Shikizai, Inc. (4920.T)

JPY 1181.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1555.0 1555.0 1526.0 1526.0 5100.00
21 Aug, 2024 1550.0 1550.0 1534.0 1535.0 5100.00
20 Aug, 2024 1530.0 1579.0 1529.0 1549.0 3900.00
19 Aug, 2024 1560.0 1560.0 1530.0 1530.0 3900.00
18 Aug, 2024 1560.0 1560.0 1530.0 1530.0 1400.00
16 Aug, 2024 1519.0 1563.0 1476.0 1560.0 3100.00
15 Aug, 2024 1488.0 1528.0 1475.0 1514.0 6400.00
14 Aug, 2024 1490.0 1490.0 1443.0 1460.0 6400.00
13 Aug, 2024 1358.0 1495.0 1358.0 1495.0 5600.00
12 Aug, 2024 1358.0 1495.0 1358.0 1495.0 5600.00