Nippon Shikizai, Inc. (4920.T)

JPY 1181.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1364.0 1381.0 1351.0 1358.0 2400.00
08 Aug, 2024 1313.0 1334.0 1301.0 1334.0 2400.00
07 Aug, 2024 1180.0 1371.0 1180.0 1283.0 25.1 Thousand
06 Aug, 2024 1220.0 1328.0 1190.0 1270.0 9400.00
05 Aug, 2024 1450.0 1450.0 1160.0 1160.0 18.7 Thousand
02 Aug, 2024 1583.0 1620.0 1550.0 1560.0 26 Thousand
01 Aug, 2024 1716.0 1740.0 1703.0 1703.0 1700.00
31 Jul, 2024 1720.0 1740.0 1716.0 1721.0 4300.00
30 Jul, 2024 1732.0 1743.0 1720.0 1720.0 1200.00
29 Jul, 2024 1730.0 1736.0 1720.0 1735.0 1500.00