Nippon Shikizai, Inc. (4920.T)

JPY 1181.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1765.0 1770.0 1730.0 1730.0 1500.00
25 Jul, 2024 1832.0 1832.0 1718.0 1748.0 8300.00
24 Jul, 2024 1749.0 1822.0 1744.0 1822.0 6800.00
23 Jul, 2024 1751.0 1788.0 1750.0 1753.0 7100.00
22 Jul, 2024 1715.0 1740.0 1715.0 1730.0 5700.00
19 Jul, 2024 1731.0 1736.0 1701.0 1704.0 6200.00
18 Jul, 2024 1739.0 1752.0 1731.0 1735.0 3200.00
17 Jul, 2024 1748.0 1768.0 1731.0 1751.0 5600.00
16 Jul, 2024 1731.0 1753.0 1712.0 1748.0 19.2 Thousand
12 Jul, 2024 1810.0 1945.0 1759.0 1785.0 120 Thousand