Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2280.0 | 2294.5 | 2251.0 | 2274.5 | 2.17 Million |
| 17 Apr, 2025 | 2258.0 | 2302.5 | 2235.0 | 2295.0 | 2.7 Million |
| 16 Apr, 2025 | 2339.0 | 2364.5 | 2257.0 | 2280.0 | 3.92 Million |
| 15 Apr, 2025 | 2505.0 | 2507.5 | 2370.0 | 2370.0 | 3.67 Million |
| 14 Apr, 2025 | 2537.5 | 2582.0 | 2483.0 | 2517.5 | 1.85 Million |
| 11 Apr, 2025 | 2391.0 | 2496.5 | 2391.0 | 2491.0 | 2.38 Million |
| 10 Apr, 2025 | 2503.5 | 2563.0 | 2468.0 | 2544.0 | 3.88 Million |
| 09 Apr, 2025 | 2321.0 | 2347.0 | 2235.0 | 2313.0 | 3.74 Million |
| 08 Apr, 2025 | 2349.5 | 2385.0 | 2304.0 | 2344.5 | 2.94 Million |
| 07 Apr, 2025 | 2347.0 | 2400.5 | 2233.0 | 2249.5 | 5.07 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH