Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2320.0 | 2371.5 | 2305.5 | 2341.5 | 2.58 Million |
| 02 May, 2025 | 2354.0 | 2389.0 | 2324.0 | 2333.5 | 2.71 Million |
| 01 May, 2025 | 2332.0 | 2390.0 | 2317.0 | 2381.5 | 2.27 Million |
| 30 Apr, 2025 | 2336.0 | 2354.5 | 2324.5 | 2353.5 | 3.05 Million |
| 28 Apr, 2025 | 2366.0 | 2392.0 | 2360.0 | 2369.5 | 1.67 Million |
| 25 Apr, 2025 | 2335.0 | 2401.5 | 2319.5 | 2375.5 | 2.51 Million |
| 24 Apr, 2025 | 2300.0 | 2349.0 | 2300.0 | 2317.0 | 2.26 Million |
| 23 Apr, 2025 | 2275.5 | 2358.5 | 2249.0 | 2296.5 | 4.9 Million |
| 22 Apr, 2025 | 2219.0 | 2239.0 | 2206.0 | 2226.0 | 1.93 Million |
| 21 Apr, 2025 | 2264.5 | 2264.5 | 2196.0 | 2217.0 | 3.19 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH