Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2321.0 | 2470.0 | 2319.0 | 2441.5 | 6.37 Million |
| 03 Jun, 2025 | 2279.0 | 2328.0 | 2277.0 | 2304.5 | 1.63 Million |
| 02 Jun, 2025 | 2310.0 | 2364.0 | 2282.0 | 2284.0 | 2.71 Million |
| 30 May, 2025 | 2234.5 | 2331.0 | 2215.5 | 2330.0 | 4.21 Million |
| 29 May, 2025 | 2298.0 | 2305.5 | 2243.0 | 2251.5 | 3.03 Million |
| 28 May, 2025 | 2330.0 | 2352.0 | 2280.0 | 2289.5 | 2.49 Million |
| 27 May, 2025 | 2280.0 | 2295.0 | 2263.0 | 2295.0 | 1.32 Million |
| 26 May, 2025 | 2262.0 | 2295.0 | 2256.5 | 2289.0 | 1.12 Million |
| 23 May, 2025 | 2294.0 | 2325.0 | 2272.5 | 2282.0 | 2.33 Million |
| 22 May, 2025 | 2242.0 | 2297.5 | 2236.0 | 2280.0 | 2.75 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH