Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2312.0 | 2343.0 | 2271.0 | 2277.5 | 2.17 Million |
| 20 May, 2025 | 2305.0 | 2466.0 | 2296.5 | 2297.5 | 5.44 Million |
| 19 May, 2025 | 2382.0 | 2387.0 | 2318.5 | 2333.5 | 1.77 Million |
| 16 May, 2025 | 2430.0 | 2435.0 | 2353.0 | 2362.0 | 2.07 Million |
| 15 May, 2025 | 2420.0 | 2426.5 | 2393.0 | 2412.0 | 2.15 Million |
| 14 May, 2025 | 2422.0 | 2492.0 | 2418.0 | 2446.5 | 2.9 Million |
| 13 May, 2025 | 2550.0 | 2586.0 | 2411.0 | 2469.5 | 6.23 Million |
| 12 May, 2025 | 2455.0 | 2480.0 | 2433.0 | 2462.5 | 2.87 Million |
| 09 May, 2025 | 2440.0 | 2497.5 | 2404.5 | 2475.0 | 4.59 Million |
| 08 May, 2025 | 2340.0 | 2358.0 | 2303.5 | 2358.0 | 1.9 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH