Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2710.0 2734.5 2615.0 2666.5 10.38 Million
29 Nov, 2024 2862.0 2927.5 2848.0 2855.5 2.12 Million
28 Nov, 2024 2807.0 2876.5 2790.0 2876.5 2.18 Million
27 Nov, 2024 2822.0 2835.0 2772.0 2806.0 1.99 Million
26 Nov, 2024 2840.0 2878.0 2808.0 2835.5 2.6 Million
25 Nov, 2024 2753.0 2842.0 2752.5 2833.0 4.64 Million
22 Nov, 2024 2750.0 2764.0 2714.0 2729.0 2.14 Million
21 Nov, 2024 2739.5 2762.0 2725.0 2748.0 1.49 Million
20 Nov, 2024 2724.0 2782.0 2710.0 2740.5 2.04 Million
19 Nov, 2024 2777.5 2804.0 2727.0 2730.5 2.47 Million