Shiseido Company, Limited (4911.T)

JPY 2296.5

(3.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2275.5 2358.5 2249.0 2296.5 4.9 Million
23 Apr, 2025 2275.5 2358.5 2249.0 2296.5 4.9 Million
22 Apr, 2025 2219.0 2239.0 2206.0 2226.0 1.93 Million
21 Apr, 2025 2264.5 2264.5 2223.0 2227.5 2.62 Million
18 Apr, 2025 2280.0 2294.5 2251.0 2274.5 2.17 Million
17 Apr, 2025 2258.0 2302.5 2235.0 2295.0 2.7 Million
16 Apr, 2025 2339.0 2364.5 2257.0 2280.0 3.92 Million
15 Apr, 2025 2505.0 2507.5 2370.0 2370.0 3.67 Million
14 Apr, 2025 2537.5 2582.0 2483.0 2517.5 1.85 Million
11 Apr, 2025 2391.0 2496.5 2391.0 2491.0 2.38 Million