Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2424.5 | 2467.5 | 2414.0 | 2464.0 | 260.6 Thousand |
| 19 Jun, 2025 | 2477.0 | 2500.0 | 2466.0 | 2478.0 | 288 Thousand |
| 18 Jun, 2025 | 2440.0 | 2464.0 | 2437.5 | 2451.5 | 392.9 Thousand |
| 17 Jun, 2025 | 2459.0 | 2508.0 | 2456.0 | 2505.0 | 625.6 Thousand |
| 16 Jun, 2025 | 2454.0 | 2473.0 | 2426.5 | 2430.5 | 410 Thousand |
| 13 Jun, 2025 | 2488.5 | 2497.0 | 2411.0 | 2433.0 | 2.91 Million |
| 12 Jun, 2025 | 2492.0 | 2546.0 | 2452.0 | 2469.5 | 2.76 Million |
| 11 Jun, 2025 | 2536.0 | 2658.0 | 2473.0 | 2492.0 | 7.38 Million |
| 10 Jun, 2025 | 2406.0 | 2534.5 | 2379.0 | 2514.0 | 5.05 Million |
| 09 Jun, 2025 | 2401.5 | 2407.0 | 2349.0 | 2366.0 | 1.96 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH