Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2777.0 2812.5 2766.5 2786.5 1.5 Million
27 Dec, 2024 2720.0 2816.0 2718.0 2797.0 2.26 Million
26 Dec, 2024 2683.0 2740.0 2682.0 2725.0 2.3 Million
25 Dec, 2024 2684.0 2694.5 2652.5 2679.0 1.67 Million
24 Dec, 2024 2695.0 2707.0 2663.0 2683.0 1.96 Million
23 Dec, 2024 2719.0 2719.0 2677.0 2697.0 1.67 Million
20 Dec, 2024 2760.0 2762.0 2690.0 2710.5 3.16 Million
19 Dec, 2024 2750.0 2789.0 2737.0 2763.0 2.14 Million
18 Dec, 2024 2797.5 2814.0 2763.5 2767.5 2.03 Million
17 Dec, 2024 2747.0 2809.0 2746.5 2787.0 1.79 Million