Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2677.0 | 2677.0 | 2570.0 | 2607.5 | 2.76 Million |
| 03 Apr, 2025 | 2634.5 | 2703.5 | 2633.0 | 2699.5 | 2.15 Million |
| 02 Apr, 2025 | 2808.0 | 2824.0 | 2720.5 | 2734.5 | 1.9 Million |
| 01 Apr, 2025 | 2868.5 | 2875.0 | 2789.0 | 2817.0 | 1.93 Million |
| 31 Mar, 2025 | 2779.5 | 2855.5 | 2716.0 | 2820.0 | 3.77 Million |
| 28 Mar, 2025 | 2880.0 | 2903.5 | 2835.5 | 2854.0 | 1.55 Million |
| 27 Mar, 2025 | 2860.0 | 2883.5 | 2833.0 | 2883.5 | 1.87 Million |
| 26 Mar, 2025 | 2881.0 | 2909.0 | 2834.0 | 2852.5 | 2.73 Million |
| 25 Mar, 2025 | 2860.0 | 2914.0 | 2843.5 | 2872.0 | 2.33 Million |
| 24 Mar, 2025 | 2847.0 | 2869.5 | 2826.0 | 2827.5 | 1.93 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH