Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2927.0 2982.0 2862.5 2959.0 10.27 Million
07 Nov, 2024 3125.0 3192.0 3111.0 3182.0 3.73 Million
06 Nov, 2024 3200.0 3206.0 3118.0 3118.0 3.16 Million
05 Nov, 2024 3178.0 3200.0 3161.0 3200.0 2.52 Million
01 Nov, 2024 3192.0 3226.0 3135.0 3158.0 4.45 Million
31 Oct, 2024 3361.0 3395.0 3346.0 3360.0 1.7 Million
30 Oct, 2024 3411.0 3420.0 3376.0 3383.0 2.48 Million
29 Oct, 2024 3350.0 3426.0 3337.0 3418.0 2.09 Million
28 Oct, 2024 3316.0 3395.0 3295.0 3339.0 1.57 Million
25 Oct, 2024 3305.0 3347.0 3291.0 3327.0 1.58 Million