Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3649.0 3773.0 3609.0 3728.0 4.62 Million
08 Oct, 2024 3811.0 3824.0 3601.0 3604.0 4.81 Million
07 Oct, 2024 3880.0 3888.0 3832.0 3836.0 2.27 Million
04 Oct, 2024 3730.0 3822.0 3730.0 3822.0 2.18 Million
03 Oct, 2024 3862.0 3878.0 3749.0 3781.0 3.45 Million
02 Oct, 2024 3778.0 3858.0 3745.0 3812.0 3.79 Million
01 Oct, 2024 3821.0 3877.0 3777.0 3848.0 3.11 Million
30 Sep, 2024 3873.0 3944.0 3834.0 3875.0 4.9 Million
27 Sep, 2024 3898.0 4050.0 3897.0 3986.0 7.17 Million
26 Sep, 2024 3645.0 3829.0 3566.0 3785.0 6.49 Million