Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2830.0 | 2920.0 | 2760.0 | 2794.5 | 4.47 Million |
| 06 Mar, 2025 | 2855.0 | 2862.0 | 2794.0 | 2809.5 | 2.74 Million |
| 05 Mar, 2025 | 2752.0 | 2870.0 | 2730.5 | 2847.0 | 4.53 Million |
| 04 Mar, 2025 | 2746.0 | 2797.5 | 2682.5 | 2719.5 | 2.71 Million |
| 03 Mar, 2025 | 2715.0 | 2736.5 | 2687.5 | 2721.0 | 2.82 Million |
| 28 Feb, 2025 | 2707.5 | 2746.0 | 2673.0 | 2716.0 | 4.52 Million |
| 27 Feb, 2025 | 2810.0 | 2869.0 | 2741.0 | 2749.5 | 5.76 Million |
| 26 Feb, 2025 | 2718.0 | 2854.0 | 2716.0 | 2796.0 | 9.02 Million |
| 25 Feb, 2025 | 2675.0 | 2728.5 | 2626.0 | 2709.0 | 4.18 Million |
| 21 Feb, 2025 | 2699.5 | 2844.5 | 2642.5 | 2690.5 | 15.46 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH