Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2847.0 | 2869.5 | 2826.0 | 2827.5 | 1.93 Million |
| 21 Mar, 2025 | 2850.0 | 2888.0 | 2828.5 | 2849.5 | 3.48 Million |
| 19 Mar, 2025 | 2924.0 | 2934.5 | 2888.0 | 2897.0 | 3.36 Million |
| 18 Mar, 2025 | 2933.0 | 2968.0 | 2908.5 | 2956.0 | 3.92 Million |
| 17 Mar, 2025 | 2850.0 | 2933.5 | 2842.0 | 2890.0 | 4.99 Million |
| 14 Mar, 2025 | 2645.0 | 2857.5 | 2635.0 | 2840.0 | 5.99 Million |
| 13 Mar, 2025 | 2732.5 | 2732.5 | 2655.0 | 2680.0 | 3.09 Million |
| 12 Mar, 2025 | 2685.0 | 2732.0 | 2665.5 | 2711.5 | 3.21 Million |
| 11 Mar, 2025 | 2814.0 | 2840.5 | 2671.0 | 2700.0 | 5.24 Million |
| 10 Mar, 2025 | 2800.0 | 2843.0 | 2771.5 | 2822.0 | 2.81 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH