Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3317.0 3333.0 3281.0 3291.0 1.82 Million
23 Oct, 2024 3423.0 3430.0 3357.0 3360.0 2.57 Million
22 Oct, 2024 3400.0 3435.0 3355.0 3391.0 1.7 Million
21 Oct, 2024 3446.0 3462.0 3397.0 3408.0 1.29 Million
18 Oct, 2024 3447.0 3449.0 3382.0 3412.0 3.26 Million
17 Oct, 2024 3474.0 3496.0 3422.0 3456.0 3.47 Million
16 Oct, 2024 3576.0 3585.0 3410.0 3426.0 5.31 Million
15 Oct, 2024 3705.0 3717.0 3653.0 3686.0 1.64 Million
11 Oct, 2024 3673.0 3700.0 3642.0 3690.0 1.52 Million
10 Oct, 2024 3688.0 3709.0 3632.0 3690.0 1.93 Million