Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2700.0 | 2872.0 | 2630.5 | 2667.0 | 34.6 Million |
| 19 Feb, 2025 | 2339.5 | 2684.0 | 2307.5 | 2669.0 | 28.16 Million |
| 18 Feb, 2025 | 2433.0 | 2436.0 | 2361.0 | 2361.0 | 4.76 Million |
| 17 Feb, 2025 | 2526.0 | 2535.5 | 2431.0 | 2442.0 | 4.16 Million |
| 14 Feb, 2025 | 2670.0 | 2675.0 | 2556.0 | 2556.0 | 4.12 Million |
| 13 Feb, 2025 | 2505.0 | 2681.0 | 2505.0 | 2653.5 | 7.18 Million |
| 12 Feb, 2025 | 2500.0 | 2608.0 | 2488.0 | 2504.5 | 10.24 Million |
| 10 Feb, 2025 | 2500.0 | 2555.0 | 2496.0 | 2532.0 | 3.86 Million |
| 07 Feb, 2025 | 2513.0 | 2518.0 | 2469.0 | 2469.0 | 3.41 Million |
| 06 Feb, 2025 | 2500.0 | 2521.0 | 2485.5 | 2506.5 | 2.41 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH