Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3200.0 3231.0 3151.0 3206.0 3.37 Million
08 Sep, 2024 3200.0 3231.0 3151.0 3206.0 3.37 Million
06 Sep, 2024 3139.0 3266.0 3126.0 3247.0 4.85 Million
05 Sep, 2024 3060.0 3146.0 3055.0 3095.0 3.07 Million
04 Sep, 2024 3166.0 3180.0 3082.0 3094.0 4.25 Million
03 Sep, 2024 3211.0 3232.0 3171.0 3210.0 2.72 Million
02 Sep, 2024 3265.0 3285.0 3203.0 3213.0 2.34 Million
01 Sep, 2024 3265.0 3285.0 3203.0 3213.0 2.34 Million
30 Aug, 2024 3256.0 3267.0 3214.0 3261.0 4.2 Million
29 Aug, 2024 3300.0 3310.0 3245.0 3275.0 3.34 Million