Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3411.0 3537.0 3395.0 3520.0 4.31 Million
15 Aug, 2024 3400.0 3428.0 3362.0 3400.0 3.64 Million
14 Aug, 2024 3455.0 3527.0 3397.0 3426.0 4.31 Million
13 Aug, 2024 3412.0 3467.0 3330.0 3415.0 7.3 Million
12 Aug, 2024 3412.0 3467.0 3330.0 3415.0 7.3 Million
09 Aug, 2024 3811.0 3812.0 3174.0 3350.0 19.54 Million
08 Aug, 2024 3810.0 3815.0 3810.0 3810.0 3.75 Million
07 Aug, 2024 4350.0 4535.0 4278.0 4510.0 3.94 Million
06 Aug, 2024 4278.0 4463.0 4278.0 4446.0 4.29 Million
05 Aug, 2024 4264.0 4431.0 4142.0 4208.0 4.59 Million