Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 4449.0 4533.0 4435.0 4509.0 3.27 Million
01 Aug, 2024 4673.0 4673.0 4571.0 4625.0 2.22 Million
31 Jul, 2024 4679.0 4760.0 4556.0 4720.0 3.37 Million
30 Jul, 2024 4735.0 4740.0 4632.0 4718.0 1.52 Million
29 Jul, 2024 4641.0 4736.0 4617.0 4726.0 1.82 Million
26 Jul, 2024 4555.0 4646.0 4531.0 4616.0 2.49 Million
25 Jul, 2024 4510.0 4602.0 4457.0 4532.0 3.2 Million
24 Jul, 2024 4639.0 4660.0 4545.0 4558.0 1.88 Million
23 Jul, 2024 4710.0 4719.0 4660.0 4681.0 1.3 Million
22 Jul, 2024 4644.0 4695.0 4590.0 4686.0 1.7 Million