Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2750.0 | 2789.0 | 2737.0 | 2763.0 | 2.14 Million |
| 18 Dec, 2024 | 2797.5 | 2814.0 | 2763.5 | 2767.5 | 2.03 Million |
| 17 Dec, 2024 | 2747.0 | 2809.0 | 2746.5 | 2787.0 | 1.79 Million |
| 16 Dec, 2024 | 2819.5 | 2824.5 | 2741.0 | 2746.0 | 1.97 Million |
| 13 Dec, 2024 | 2803.0 | 2857.0 | 2798.0 | 2801.0 | 2.78 Million |
| 12 Dec, 2024 | 2794.0 | 2842.5 | 2780.0 | 2833.0 | 2.93 Million |
| 11 Dec, 2024 | 2800.0 | 2812.0 | 2772.0 | 2794.0 | 2.57 Million |
| 10 Dec, 2024 | 2850.0 | 2910.5 | 2793.5 | 2813.5 | 8.72 Million |
| 09 Dec, 2024 | 2735.5 | 2770.0 | 2693.0 | 2706.5 | 4.51 Million |
| 06 Dec, 2024 | 2725.0 | 2764.0 | 2722.5 | 2734.0 | 3.47 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH