Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4633.0 4637.0 4587.0 4618.0 1.35 Million
18 Jul, 2024 4600.0 4664.0 4591.0 4664.0 2.59 Million
17 Jul, 2024 4530.0 4604.0 4526.0 4592.0 2.36 Million
16 Jul, 2024 4631.0 4634.0 4507.0 4522.0 2.8 Million
12 Jul, 2024 4600.0 4743.0 4591.0 4689.0 2.93 Million
11 Jul, 2024 4550.0 4635.0 4550.0 4603.0 2.3 Million
10 Jul, 2024 4611.0 4633.0 4502.0 4550.0 2.84 Million
09 Jul, 2024 4664.0 4687.0 4645.0 4664.0 1.81 Million
08 Jul, 2024 4675.0 4693.0 4635.0 4664.0 1.83 Million
05 Jul, 2024 4636.0 4668.0 4614.0 4668.0 1.31 Million