Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2693.0 | 2720.0 | 2682.0 | 2717.5 | 3.03 Million |
| 04 Dec, 2024 | 2656.0 | 2723.5 | 2655.0 | 2700.5 | 4.61 Million |
| 03 Dec, 2024 | 2676.0 | 2719.5 | 2654.5 | 2654.5 | 5.02 Million |
| 02 Dec, 2024 | 2710.0 | 2734.5 | 2615.0 | 2666.5 | 10.38 Million |
| 29 Nov, 2024 | 2862.0 | 2927.5 | 2848.0 | 2855.5 | 2.12 Million |
| 28 Nov, 2024 | 2807.0 | 2876.5 | 2790.0 | 2876.5 | 2.18 Million |
| 27 Nov, 2024 | 2822.0 | 2835.0 | 2772.0 | 2806.0 | 1.99 Million |
| 26 Nov, 2024 | 2840.0 | 2878.0 | 2808.0 | 2835.5 | 2.6 Million |
| 25 Nov, 2024 | 2753.0 | 2842.0 | 2752.5 | 2833.0 | 4.64 Million |
| 22 Nov, 2024 | 2750.0 | 2764.0 | 2714.0 | 2729.0 | 2.14 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH