Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4644.0 4686.0 4605.0 4641.0 2.55 Million
19 Jun, 2024 4852.0 4895.0 4662.0 4681.0 4.32 Million
18 Jun, 2024 5034.0 5044.0 4915.0 4915.0 1.96 Million
17 Jun, 2024 5053.0 5069.0 4927.0 5003.0 1.7 Million
14 Jun, 2024 4972.0 5077.0 4938.0 5061.0 2.74 Million
13 Jun, 2024 5031.0 5035.0 4955.0 4964.0 1.73 Million
12 Jun, 2024 5058.0 5063.0 4989.0 5022.0 1.83 Million
11 Jun, 2024 5081.0 5115.0 5031.0 5069.0 1.79 Million
10 Jun, 2024 5129.0 5136.0 5011.0 5072.0 2.26 Million
07 Jun, 2024 5092.0 5167.0 5081.0 5154.0 1.87 Million