Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2935.0 | 2935.5 | 2845.0 | 2854.0 | 5.88 Million |
| 08 Nov, 2024 | 2927.0 | 2982.0 | 2862.5 | 2959.0 | 10.27 Million |
| 07 Nov, 2024 | 3125.0 | 3192.0 | 3111.0 | 3182.0 | 3.73 Million |
| 06 Nov, 2024 | 3200.0 | 3206.0 | 3118.0 | 3118.0 | 3.16 Million |
| 05 Nov, 2024 | 3178.0 | 3200.0 | 3161.0 | 3200.0 | 2.52 Million |
| 01 Nov, 2024 | 3192.0 | 3226.0 | 3135.0 | 3158.0 | 4.45 Million |
| 31 Oct, 2024 | 3361.0 | 3395.0 | 3346.0 | 3360.0 | 1.7 Million |
| 30 Oct, 2024 | 3411.0 | 3420.0 | 3376.0 | 3383.0 | 2.48 Million |
| 29 Oct, 2024 | 3350.0 | 3426.0 | 3337.0 | 3418.0 | 2.09 Million |
| 28 Oct, 2024 | 3316.0 | 3395.0 | 3295.0 | 3339.0 | 1.57 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH