Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4808.0 4891.0 4783.0 4815.0 1.91 Million
22 May, 2024 4767.0 4850.0 4726.0 4783.0 2.39 Million
21 May, 2024 4918.0 4950.0 4761.0 4762.0 2.83 Million
20 May, 2024 4890.0 4957.0 4881.0 4918.0 1.66 Million
17 May, 2024 4908.0 5019.0 4875.0 4916.0 3.85 Million
16 May, 2024 4744.0 4865.0 4714.0 4862.0 3.09 Million
15 May, 2024 4750.0 4782.0 4702.0 4735.0 2.51 Million
14 May, 2024 4699.0 4829.0 4660.0 4810.0 5.16 Million
13 May, 2024 4870.0 4879.0 4569.0 4656.0 6.58 Million
10 May, 2024 4508.0 4538.0 4454.0 4510.0 3.14 Million