Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3688.0 | 3709.0 | 3632.0 | 3690.0 | 1.93 Million |
| 09 Oct, 2024 | 3649.0 | 3773.0 | 3609.0 | 3728.0 | 4.62 Million |
| 08 Oct, 2024 | 3811.0 | 3824.0 | 3601.0 | 3604.0 | 4.81 Million |
| 07 Oct, 2024 | 3880.0 | 3888.0 | 3832.0 | 3836.0 | 2.27 Million |
| 04 Oct, 2024 | 3730.0 | 3822.0 | 3730.0 | 3822.0 | 2.18 Million |
| 03 Oct, 2024 | 3862.0 | 3878.0 | 3749.0 | 3781.0 | 3.45 Million |
| 02 Oct, 2024 | 3778.0 | 3858.0 | 3745.0 | 3812.0 | 3.79 Million |
| 01 Oct, 2024 | 3821.0 | 3877.0 | 3777.0 | 3848.0 | 3.11 Million |
| 30 Sep, 2024 | 3873.0 | 3944.0 | 3834.0 | 3875.0 | 4.9 Million |
| 27 Sep, 2024 | 3898.0 | 4050.0 | 3897.0 | 3986.0 | 7.17 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH