Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3898.0 | 4050.0 | 3897.0 | 3986.0 | 7.17 Million |
| 26 Sep, 2024 | 3645.0 | 3829.0 | 3566.0 | 3785.0 | 6.49 Million |
| 25 Sep, 2024 | 3624.0 | 3792.0 | 3617.0 | 3671.0 | 6.94 Million |
| 24 Sep, 2024 | 3440.0 | 3565.0 | 3427.0 | 3560.0 | 4.59 Million |
| 20 Sep, 2024 | 3402.0 | 3438.0 | 3376.0 | 3414.0 | 2.99 Million |
| 19 Sep, 2024 | 3356.0 | 3386.0 | 3344.0 | 3370.0 | 1.62 Million |
| 18 Sep, 2024 | 3363.0 | 3396.0 | 3320.0 | 3347.0 | 2.37 Million |
| 17 Sep, 2024 | 3337.0 | 3360.0 | 3288.0 | 3338.0 | 3.14 Million |
| 13 Sep, 2024 | 3248.0 | 3353.0 | 3221.0 | 3345.0 | 4.8 Million |
| 12 Sep, 2024 | 3124.0 | 3216.0 | 3124.0 | 3212.0 | 2.78 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH