Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4437.0 4532.0 4411.0 4490.0 5.89 Million
08 May, 2024 4335.0 4380.0 4281.0 4297.0 2.33 Million
07 May, 2024 4268.0 4348.0 4245.0 4320.0 2.17 Million
02 May, 2024 4250.0 4284.0 4183.0 4268.0 4.06 Million
01 May, 2024 4222.0 4379.0 4222.0 4354.0 2.76 Million
30 Apr, 2024 4210.0 4250.0 4171.0 4215.0 2.62 Million
26 Apr, 2024 4171.0 4207.0 4132.0 4196.0 2.08 Million
25 Apr, 2024 4272.0 4299.0 4182.0 4217.0 2.16 Million
24 Apr, 2024 4235.0 4267.0 4206.0 4267.0 3.02 Million
23 Apr, 2024 4220.0 4242.0 4175.0 4242.0 1.73 Million