Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3265.0 | 3285.0 | 3203.0 | 3213.0 | 2.34 Million |
| 30 Aug, 2024 | 3256.0 | 3267.0 | 3214.0 | 3261.0 | 4.2 Million |
| 29 Aug, 2024 | 3300.0 | 3310.0 | 3245.0 | 3275.0 | 3.34 Million |
| 28 Aug, 2024 | 3372.0 | 3395.0 | 3309.0 | 3343.0 | 2.3 Million |
| 27 Aug, 2024 | 3360.0 | 3424.0 | 3352.0 | 3414.0 | 1.47 Million |
| 26 Aug, 2024 | 3390.0 | 3465.0 | 3368.0 | 3389.0 | 2.77 Million |
| 25 Aug, 2024 | 3390.0 | 3465.0 | 3368.0 | 3389.0 | 2.77 Million |
| 23 Aug, 2024 | 3398.0 | 3403.0 | 3340.0 | 3360.0 | 1.96 Million |
| 22 Aug, 2024 | 3374.0 | 3430.0 | 3356.0 | 3367.0 | 3.68 Million |
| 21 Aug, 2024 | 3507.0 | 3507.0 | 3336.0 | 3342.0 | 6.44 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH