Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4158.0 4163.0 4082.0 4086.0 3.77 Million
22 Mar, 2024 4197.0 4257.0 4162.0 4216.0 2.37 Million
21 Mar, 2024 4232.0 4250.0 4187.0 4210.0 2.63 Million
19 Mar, 2024 4218.0 4255.0 4203.0 4237.0 2.29 Million
18 Mar, 2024 4183.0 4260.0 4151.0 4223.0 2.61 Million
15 Mar, 2024 4209.0 4215.0 4102.0 4177.0 3.6 Million
14 Mar, 2024 4099.0 4280.0 4094.0 4279.0 3.8 Million
13 Mar, 2024 4152.0 4229.0 4134.0 4140.0 2.94 Million
12 Mar, 2024 4078.0 4218.0 4005.0 4218.0 3.63 Million
11 Mar, 2024 4033.0 4090.0 4022.0 4070.0 2.15 Million