Shiseido Company, Limited (4911.T)

JPY 2333.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3503.0 3582.0 3474.0 3553.0 3.02 Million
19 Aug, 2024 3521.0 3525.0 3444.0 3480.0 2.97 Million
18 Aug, 2024 3521.0 3525.0 3444.0 3480.0 2.97 Million
16 Aug, 2024 3411.0 3537.0 3395.0 3520.0 4.31 Million
15 Aug, 2024 3400.0 3428.0 3362.0 3400.0 3.64 Million
14 Aug, 2024 3455.0 3527.0 3397.0 3426.0 4.31 Million
13 Aug, 2024 3412.0 3467.0 3330.0 3415.0 7.3 Million
12 Aug, 2024 3412.0 3467.0 3330.0 3415.0 7.3 Million
09 Aug, 2024 3811.0 3812.0 3174.0 3350.0 19.54 Million
08 Aug, 2024 3810.0 3815.0 3810.0 3810.0 3.75 Million