Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4030.0 4056.0 3864.0 3902.0 6.32 Million
14 Feb, 2024 4202.0 4209.0 3995.0 4072.0 5.16 Million
13 Feb, 2024 4400.0 4499.0 4225.0 4272.0 6.51 Million
09 Feb, 2024 4150.0 4246.0 4117.0 4245.0 3.34 Million
08 Feb, 2024 4220.0 4232.0 4158.0 4184.0 2.74 Million
07 Feb, 2024 4203.0 4255.0 4165.0 4220.0 3.31 Million
06 Feb, 2024 4274.0 4340.0 4215.0 4258.0 7.13 Million
05 Feb, 2024 4132.0 4171.0 4090.0 4158.0 3 Million
02 Feb, 2024 4100.0 4152.0 4087.0 4117.0 1.96 Million
01 Feb, 2024 4094.0 4111.0 4053.0 4096.0 1.73 Million