Shiseido Company, Limited (4911.T)

JPY 2333.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 4639.0 4660.0 4545.0 4558.0 1.88 Million
23 Jul, 2024 4710.0 4719.0 4660.0 4681.0 1.3 Million
22 Jul, 2024 4644.0 4695.0 4590.0 4686.0 1.7 Million
19 Jul, 2024 4633.0 4637.0 4587.0 4618.0 1.35 Million
18 Jul, 2024 4600.0 4664.0 4591.0 4664.0 2.59 Million
17 Jul, 2024 4530.0 4604.0 4526.0 4592.0 2.36 Million
16 Jul, 2024 4631.0 4634.0 4507.0 4522.0 2.8 Million
12 Jul, 2024 4600.0 4743.0 4591.0 4689.0 2.93 Million
11 Jul, 2024 4550.0 4635.0 4550.0 4603.0 2.3 Million
10 Jul, 2024 4611.0 4633.0 4502.0 4550.0 2.84 Million