Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4183.0 4226.0 4030.0 4030.0 4.18 Million
07 Mar, 2024 4213.0 4234.0 4132.0 4135.0 3.08 Million
06 Mar, 2024 4121.0 4214.0 4115.0 4213.0 3.29 Million
05 Mar, 2024 4147.0 4170.0 4107.0 4125.0 2.18 Million
04 Mar, 2024 4172.0 4258.0 4108.0 4135.0 3.12 Million
01 Mar, 2024 4110.0 4160.0 4058.0 4148.0 3.14 Million
29 Feb, 2024 4056.0 4082.0 4038.0 4047.0 3.14 Million
28 Feb, 2024 4030.0 4124.0 4028.0 4114.0 2.39 Million
27 Feb, 2024 4102.0 4110.0 4046.0 4051.0 2.62 Million
26 Feb, 2024 4199.0 4246.0 4150.0 4167.0 2.83 Million