Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4350.0 | 4535.0 | 4278.0 | 4510.0 | 3.94 Million |
| 06 Aug, 2024 | 4278.0 | 4463.0 | 4278.0 | 4446.0 | 4.29 Million |
| 05 Aug, 2024 | 4264.0 | 4431.0 | 4142.0 | 4208.0 | 4.59 Million |
| 02 Aug, 2024 | 4449.0 | 4533.0 | 4435.0 | 4509.0 | 3.27 Million |
| 01 Aug, 2024 | 4673.0 | 4673.0 | 4571.0 | 4625.0 | 2.22 Million |
| 31 Jul, 2024 | 4679.0 | 4760.0 | 4556.0 | 4720.0 | 3.37 Million |
| 30 Jul, 2024 | 4735.0 | 4740.0 | 4632.0 | 4718.0 | 1.52 Million |
| 29 Jul, 2024 | 4641.0 | 4736.0 | 4617.0 | 4726.0 | 1.82 Million |
| 26 Jul, 2024 | 4555.0 | 4646.0 | 4531.0 | 4616.0 | 2.49 Million |
| 25 Jul, 2024 | 4510.0 | 4602.0 | 4457.0 | 4532.0 | 3.2 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH