Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4611.0 | 4633.0 | 4502.0 | 4550.0 | 2.84 Million |
| 09 Jul, 2024 | 4664.0 | 4687.0 | 4645.0 | 4664.0 | 1.81 Million |
| 08 Jul, 2024 | 4675.0 | 4693.0 | 4635.0 | 4664.0 | 1.83 Million |
| 05 Jul, 2024 | 4636.0 | 4668.0 | 4614.0 | 4668.0 | 1.31 Million |
| 04 Jul, 2024 | 4637.0 | 4666.0 | 4590.0 | 4605.0 | 1.5 Million |
| 03 Jul, 2024 | 4587.0 | 4649.0 | 4565.0 | 4635.0 | 1.74 Million |
| 02 Jul, 2024 | 4600.0 | 4634.0 | 4574.0 | 4588.0 | 1.64 Million |
| 01 Jul, 2024 | 4580.0 | 4610.0 | 4551.0 | 4610.0 | 1.87 Million |
| 28 Jun, 2024 | 4770.0 | 4793.0 | 4571.0 | 4588.0 | 4.64 Million |
| 27 Jun, 2024 | 4847.0 | 4862.0 | 4783.0 | 4827.0 | 1.78 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH