Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4113.0 4137.0 4096.0 4130.0 1.87 Million
30 Jan, 2024 4164.0 4209.0 4125.0 4141.0 2.49 Million
29 Jan, 2024 4052.0 4139.0 4018.0 4138.0 2.76 Million
26 Jan, 2024 4041.0 4108.0 4025.0 4049.0 2.62 Million
25 Jan, 2024 3999.0 4042.0 3959.0 4009.0 2.94 Million
24 Jan, 2024 4072.0 4086.0 4030.0 4055.0 2.09 Million
23 Jan, 2024 4016.0 4064.0 3996.0 4005.0 2.08 Million
22 Jan, 2024 3999.0 4028.0 3965.0 4016.0 3.05 Million
19 Jan, 2024 3980.0 4054.0 3961.0 3991.0 3.89 Million
18 Jan, 2024 4022.0 4024.0 3945.0 3956.0 4.86 Million