Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5058.0 | 5063.0 | 4989.0 | 5022.0 | 1.83 Million |
| 11 Jun, 2024 | 5081.0 | 5115.0 | 5031.0 | 5069.0 | 1.79 Million |
| 10 Jun, 2024 | 5129.0 | 5136.0 | 5011.0 | 5072.0 | 2.26 Million |
| 07 Jun, 2024 | 5092.0 | 5167.0 | 5081.0 | 5154.0 | 1.87 Million |
| 06 Jun, 2024 | 5212.0 | 5272.0 | 5118.0 | 5119.0 | 2.41 Million |
| 05 Jun, 2024 | 5162.0 | 5256.0 | 5118.0 | 5148.0 | 3.95 Million |
| 04 Jun, 2024 | 5017.0 | 5152.0 | 5016.0 | 5103.0 | 2.93 Million |
| 03 Jun, 2024 | 5008.0 | 5050.0 | 4981.0 | 4994.0 | 1.66 Million |
| 31 May, 2024 | 4998.0 | 5025.0 | 4951.0 | 4971.0 | 4.11 Million |
| 30 May, 2024 | 4968.0 | 5011.0 | 4891.0 | 4987.0 | 2.24 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH