Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3820.0 3885.0 3813.0 3851.0 2.63 Million
13 Dec, 2023 3830.0 3865.0 3788.0 3820.0 2.48 Million
12 Dec, 2023 3861.0 3865.0 3769.0 3791.0 2.67 Million
11 Dec, 2023 3817.0 3867.0 3796.0 3835.0 2.36 Million
08 Dec, 2023 3807.0 3835.0 3740.0 3791.0 6.31 Million
07 Dec, 2023 4001.0 4010.0 3875.0 3877.0 4.78 Million
06 Dec, 2023 4011.0 4044.0 3998.0 4011.0 3.25 Million
05 Dec, 2023 4011.0 4078.0 3995.0 4051.0 3.98 Million
04 Dec, 2023 3939.0 4021.0 3925.0 4008.0 3.68 Million
01 Dec, 2023 4017.0 4017.0 3932.0 3940.0 4.97 Million