Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5100.0 | 5101.0 | 4975.0 | 4989.0 | 2.54 Million |
| 28 May, 2024 | 5016.0 | 5026.0 | 4946.0 | 4980.0 | 1.77 Million |
| 27 May, 2024 | 4986.0 | 5000.0 | 4912.0 | 4969.0 | 2.03 Million |
| 24 May, 2024 | 4875.0 | 5088.0 | 4862.0 | 5018.0 | 4.93 Million |
| 23 May, 2024 | 4808.0 | 4891.0 | 4783.0 | 4815.0 | 1.91 Million |
| 22 May, 2024 | 4767.0 | 4850.0 | 4726.0 | 4783.0 | 2.39 Million |
| 21 May, 2024 | 4918.0 | 4950.0 | 4761.0 | 4762.0 | 2.83 Million |
| 20 May, 2024 | 4890.0 | 4957.0 | 4881.0 | 4918.0 | 1.66 Million |
| 17 May, 2024 | 4908.0 | 5019.0 | 4875.0 | 4916.0 | 3.85 Million |
| 16 May, 2024 | 4744.0 | 4865.0 | 4714.0 | 4862.0 | 3.09 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH