Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4395.0 4485.0 4356.0 4480.0 5.08 Million
14 Nov, 2023 4250.0 4348.0 4225.0 4298.0 7.63 Million
13 Nov, 2023 4465.0 4466.0 4185.0 4185.0 11.91 Million
10 Nov, 2023 4900.0 4930.0 4864.0 4885.0 2.26 Million
09 Nov, 2023 4861.0 4893.0 4813.0 4891.0 2.29 Million
08 Nov, 2023 4865.0 4884.0 4804.0 4858.0 2.01 Million
07 Nov, 2023 4912.0 4925.0 4757.0 4847.0 3.05 Million
06 Nov, 2023 4753.0 4870.0 4728.0 4821.0 4.04 Million
02 Nov, 2023 4764.0 4780.0 4620.0 4708.0 5.49 Million
01 Nov, 2023 4842.0 4889.0 4773.0 4889.0 2.46 Million