Shiseido Company, Limited (4911.T)

JPY 2333.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 4171.0 4207.0 4132.0 4196.0 2.08 Million
25 Apr, 2024 4272.0 4299.0 4182.0 4217.0 2.16 Million
24 Apr, 2024 4235.0 4267.0 4206.0 4267.0 3.02 Million
23 Apr, 2024 4220.0 4242.0 4175.0 4242.0 1.73 Million
22 Apr, 2024 4127.0 4232.0 4100.0 4229.0 3.2 Million
19 Apr, 2024 4199.0 4218.0 4033.0 4057.0 4.58 Million
18 Apr, 2024 4006.0 4095.0 3997.0 4059.0 2.15 Million
17 Apr, 2024 4045.0 4049.0 3962.0 3971.0 2.4 Million
16 Apr, 2024 3975.0 4067.0 3966.0 4046.0 2.81 Million
15 Apr, 2024 4009.0 4015.0 3943.0 3979.0 2.51 Million