Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4000.0 | 4068.0 | 3980.0 | 4058.0 | 2.43 Million |
| 11 Apr, 2024 | 3980.0 | 3984.0 | 3926.0 | 3968.0 | 2.83 Million |
| 10 Apr, 2024 | 4080.0 | 4124.0 | 4010.0 | 4010.0 | 2.75 Million |
| 09 Apr, 2024 | 4113.0 | 4134.0 | 4066.0 | 4087.0 | 1.49 Million |
| 08 Apr, 2024 | 4140.0 | 4154.0 | 4062.0 | 4093.0 | 2.58 Million |
| 05 Apr, 2024 | 4211.0 | 4264.0 | 4128.0 | 4141.0 | 3.06 Million |
| 04 Apr, 2024 | 4096.0 | 4268.0 | 4094.0 | 4209.0 | 3.48 Million |
| 03 Apr, 2024 | 4133.0 | 4158.0 | 4096.0 | 4097.0 | 1.95 Million |
| 02 Apr, 2024 | 4161.0 | 4185.0 | 4132.0 | 4173.0 | 1.96 Million |
| 01 Apr, 2024 | 4150.0 | 4220.0 | 4130.0 | 4174.0 | 2.53 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH