Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4108.0 4119.0 3951.0 3966.0 10.06 Million
29 Nov, 2023 4165.0 4237.0 4161.0 4178.0 3.08 Million
28 Nov, 2023 4269.0 4281.0 4163.0 4186.0 4.48 Million
27 Nov, 2023 4334.0 4349.0 4271.0 4282.0 2.85 Million
24 Nov, 2023 4344.0 4361.0 4301.0 4335.0 2.56 Million
22 Nov, 2023 4375.0 4404.0 4342.0 4368.0 2.18 Million
21 Nov, 2023 4323.0 4350.0 4270.0 4340.0 2.35 Million
20 Nov, 2023 4258.0 4354.0 4258.0 4320.0 2.86 Million
17 Nov, 2023 4365.0 4375.0 4220.0 4255.0 5.18 Million
16 Nov, 2023 4534.0 4535.0 4352.0 4352.0 4.33 Million