Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4750.0 | 4782.0 | 4702.0 | 4735.0 | 2.51 Million |
| 14 May, 2024 | 4699.0 | 4829.0 | 4660.0 | 4810.0 | 5.16 Million |
| 13 May, 2024 | 4870.0 | 4879.0 | 4569.0 | 4656.0 | 6.58 Million |
| 10 May, 2024 | 4508.0 | 4538.0 | 4454.0 | 4510.0 | 3.14 Million |
| 09 May, 2024 | 4437.0 | 4532.0 | 4411.0 | 4490.0 | 5.89 Million |
| 08 May, 2024 | 4335.0 | 4380.0 | 4281.0 | 4297.0 | 2.33 Million |
| 07 May, 2024 | 4268.0 | 4348.0 | 4245.0 | 4320.0 | 2.17 Million |
| 02 May, 2024 | 4250.0 | 4284.0 | 4183.0 | 4268.0 | 4.06 Million |
| 01 May, 2024 | 4222.0 | 4379.0 | 4222.0 | 4354.0 | 2.76 Million |
| 30 Apr, 2024 | 4210.0 | 4250.0 | 4171.0 | 4215.0 | 2.62 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH