Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4883.0 4931.0 4865.0 4903.0 1.98 Million
16 Oct, 2023 4991.0 4996.0 4838.0 4838.0 3.25 Million
13 Oct, 2023 5050.0 5054.0 4964.0 5006.0 2.68 Million
12 Oct, 2023 5088.0 5134.0 5051.0 5106.0 2.25 Million
11 Oct, 2023 5157.0 5163.0 5082.0 5116.0 2.6 Million
10 Oct, 2023 5145.0 5192.0 5076.0 5157.0 2.47 Million
06 Oct, 2023 5331.0 5335.0 5196.0 5197.0 2.18 Million
05 Oct, 2023 5260.0 5336.0 5182.0 5322.0 2.36 Million
04 Oct, 2023 5110.0 5390.0 5104.0 5277.0 3.97 Million
03 Oct, 2023 5259.0 5259.0 5148.0 5162.0 2.45 Million