Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 4121.0 | 4179.0 | 4093.0 | 4093.0 | 2.55 Million |
| 28 Mar, 2024 | 4139.0 | 4245.0 | 4121.0 | 4130.0 | 3.65 Million |
| 27 Mar, 2024 | 4050.0 | 4124.0 | 4040.0 | 4098.0 | 2.9 Million |
| 26 Mar, 2024 | 4048.0 | 4073.0 | 4012.0 | 4018.0 | 2.79 Million |
| 25 Mar, 2024 | 4158.0 | 4163.0 | 4082.0 | 4086.0 | 3.77 Million |
| 22 Mar, 2024 | 4197.0 | 4257.0 | 4162.0 | 4216.0 | 2.37 Million |
| 21 Mar, 2024 | 4232.0 | 4250.0 | 4187.0 | 4210.0 | 2.63 Million |
| 19 Mar, 2024 | 4218.0 | 4255.0 | 4203.0 | 4237.0 | 2.29 Million |
| 18 Mar, 2024 | 4183.0 | 4260.0 | 4151.0 | 4223.0 | 2.61 Million |
| 15 Mar, 2024 | 4209.0 | 4215.0 | 4102.0 | 4177.0 | 3.6 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH