Shiseido Company, Limited (4911.T)

JPY 2333.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 4056.0 4082.0 4038.0 4047.0 3.14 Million
28 Feb, 2024 4030.0 4124.0 4028.0 4114.0 2.39 Million
27 Feb, 2024 4102.0 4110.0 4046.0 4051.0 2.62 Million
26 Feb, 2024 4199.0 4246.0 4150.0 4167.0 2.83 Million
22 Feb, 2024 4100.0 4195.0 4077.0 4177.0 2.4 Million
21 Feb, 2024 4149.0 4185.0 4126.0 4154.0 1.75 Million
20 Feb, 2024 4188.0 4207.0 4142.0 4148.0 1.99 Million
19 Feb, 2024 4113.0 4218.0 4082.0 4175.0 3.51 Million
16 Feb, 2024 3930.0 4115.0 3907.0 4079.0 5.46 Million
15 Feb, 2024 4030.0 4056.0 3864.0 3902.0 6.32 Million