Shiseido Company, Limited (4911.T)

JPY 2690.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 5331.0 5335.0 5196.0 5197.0 2.18 Million
05 Oct, 2023 5260.0 5336.0 5182.0 5322.0 2.36 Million
04 Oct, 2023 5110.0 5390.0 5104.0 5277.0 3.97 Million
03 Oct, 2023 5259.0 5259.0 5148.0 5162.0 2.45 Million
02 Oct, 2023 5295.0 5348.0 5223.0 5223.0 2.46 Million
29 Sep, 2023 5290.0 5309.0 5233.0 5250.0 2.97 Million
28 Sep, 2023 5269.0 5298.0 5210.0 5267.0 2.75 Million
27 Sep, 2023 5330.0 5371.0 5320.0 5366.0 2.54 Million
26 Sep, 2023 5405.0 5418.0 5365.0 5371.0 1.82 Million
25 Sep, 2023 5373.0 5422.0 5328.0 5405.0 2.26 Million