Shiseido Company, Limited (4911.T)

JPY 2690.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5480.0 5490.0 5383.0 5391.0 2.65 Million
21 Sep, 2023 5583.0 5585.0 5515.0 5528.0 1.72 Million
20 Sep, 2023 5660.0 5678.0 5592.0 5605.0 1.84 Million
19 Sep, 2023 5673.0 5724.0 5666.0 5702.0 1.36 Million
15 Sep, 2023 5652.0 5720.0 5608.0 5693.0 2.38 Million
14 Sep, 2023 5675.0 5725.0 5652.0 5679.0 1.72 Million