Shiseido Company, Limited (4911.T)

JPY 2333.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 4201.0 4320.0 4198.0 4300.0 3.22 Million
26 Dec, 2023 4210.0 4270.0 4180.0 4207.0 2.79 Million
25 Dec, 2023 4402.0 4428.0 4192.0 4209.0 5.94 Million
22 Dec, 2023 4209.0 4378.0 4207.0 4349.0 9.52 Million
21 Dec, 2023 4088.0 4236.0 4061.0 4169.0 6.61 Million
20 Dec, 2023 4009.0 4102.0 3995.0 4073.0 5.01 Million
19 Dec, 2023 3900.0 3944.0 3874.0 3944.0 2.5 Million
18 Dec, 2023 3795.0 3869.0 3771.0 3858.0 2.88 Million
15 Dec, 2023 3802.0 3833.0 3757.0 3809.0 3.34 Million
14 Dec, 2023 3820.0 3885.0 3813.0 3851.0 2.63 Million