Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5295.0 5348.0 5223.0 5223.0 2.46 Million
29 Sep, 2023 5290.0 5309.0 5233.0 5250.0 2.97 Million
28 Sep, 2023 5269.0 5298.0 5210.0 5267.0 2.75 Million
27 Sep, 2023 5330.0 5371.0 5320.0 5366.0 2.54 Million
26 Sep, 2023 5405.0 5418.0 5365.0 5371.0 1.82 Million
25 Sep, 2023 5373.0 5422.0 5328.0 5405.0 2.26 Million
22 Sep, 2023 5480.0 5490.0 5383.0 5391.0 2.65 Million
21 Sep, 2023 5583.0 5585.0 5515.0 5528.0 1.72 Million
20 Sep, 2023 5660.0 5678.0 5592.0 5605.0 1.84 Million
19 Sep, 2023 5673.0 5724.0 5666.0 5702.0 1.36 Million