Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4099.0 | 4280.0 | 4094.0 | 4279.0 | 3.8 Million |
| 13 Mar, 2024 | 4152.0 | 4229.0 | 4134.0 | 4140.0 | 2.94 Million |
| 12 Mar, 2024 | 4078.0 | 4218.0 | 4005.0 | 4218.0 | 3.63 Million |
| 11 Mar, 2024 | 4033.0 | 4090.0 | 4022.0 | 4070.0 | 2.15 Million |
| 08 Mar, 2024 | 4183.0 | 4226.0 | 4030.0 | 4030.0 | 4.18 Million |
| 07 Mar, 2024 | 4213.0 | 4234.0 | 4132.0 | 4135.0 | 3.08 Million |
| 06 Mar, 2024 | 4121.0 | 4214.0 | 4115.0 | 4213.0 | 3.29 Million |
| 05 Mar, 2024 | 4147.0 | 4170.0 | 4107.0 | 4125.0 | 2.18 Million |
| 04 Mar, 2024 | 4172.0 | 4258.0 | 4108.0 | 4135.0 | 3.12 Million |
| 01 Mar, 2024 | 4110.0 | 4160.0 | 4058.0 | 4148.0 | 3.14 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH