Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4213.0 4221.0 4073.0 4073.0 4.26 Million
16 Jan, 2024 4148.0 4230.0 4138.0 4203.0 3.38 Million
15 Jan, 2024 4164.0 4165.0 4086.0 4128.0 3.22 Million
12 Jan, 2024 4249.0 4249.0 4150.0 4221.0 3.75 Million
11 Jan, 2024 4250.0 4250.0 4145.0 4199.0 3.28 Million
10 Jan, 2024 4231.0 4234.0 4195.0 4212.0 2.48 Million
09 Jan, 2024 4236.0 4257.0 4165.0 4230.0 2.6 Million
05 Jan, 2024 4299.0 4299.0 4198.0 4212.0 2.91 Million
04 Jan, 2024 4191.0 4314.0 4164.0 4306.0 2.81 Million
29 Dec, 2023 4242.0 4259.0 4205.0 4252.0 2.26 Million