Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4739.0 | 4849.0 | 4734.0 | 4839.0 | 2.53 Million |
| 25 Jun, 2024 | 4730.0 | 4800.0 | 4702.0 | 4740.0 | 2.58 Million |
| 24 Jun, 2024 | 4813.0 | 4823.0 | 4695.0 | 4700.0 | 2.41 Million |
| 21 Jun, 2024 | 4660.0 | 4814.0 | 4652.0 | 4743.0 | 3.53 Million |
| 20 Jun, 2024 | 4644.0 | 4686.0 | 4605.0 | 4641.0 | 2.55 Million |
| 19 Jun, 2024 | 4852.0 | 4895.0 | 4662.0 | 4681.0 | 4.32 Million |
| 18 Jun, 2024 | 5034.0 | 5044.0 | 4915.0 | 4915.0 | 1.96 Million |
| 17 Jun, 2024 | 5053.0 | 5069.0 | 4927.0 | 5003.0 | 1.7 Million |
| 14 Jun, 2024 | 4972.0 | 5077.0 | 4938.0 | 5061.0 | 2.74 Million |
| 13 Jun, 2024 | 5031.0 | 5035.0 | 4955.0 | 4964.0 | 1.73 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH