Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4127.0 4232.0 4100.0 4229.0 3.2 Million
19 Apr, 2024 4199.0 4218.0 4033.0 4057.0 4.58 Million
18 Apr, 2024 4006.0 4095.0 3997.0 4059.0 2.15 Million
17 Apr, 2024 4045.0 4049.0 3962.0 3971.0 2.4 Million
16 Apr, 2024 3975.0 4067.0 3966.0 4046.0 2.81 Million
15 Apr, 2024 4009.0 4015.0 3943.0 3979.0 2.51 Million
12 Apr, 2024 4000.0 4068.0 3980.0 4058.0 2.43 Million
11 Apr, 2024 3980.0 3984.0 3926.0 3968.0 2.83 Million
10 Apr, 2024 4080.0 4124.0 4010.0 4010.0 2.75 Million
09 Apr, 2024 4113.0 4134.0 4066.0 4087.0 1.49 Million