Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3124.0 | 3216.0 | 3124.0 | 3212.0 | 2.78 Million |
| 11 Sep, 2024 | 3157.0 | 3169.0 | 3064.0 | 3121.0 | 3.75 Million |
| 10 Sep, 2024 | 3241.0 | 3260.0 | 3189.0 | 3199.0 | 2.19 Million |
| 09 Sep, 2024 | 3200.0 | 3231.0 | 3151.0 | 3206.0 | 3.37 Million |
| 08 Sep, 2024 | 3200.0 | 3231.0 | 3151.0 | 3206.0 | 3.37 Million |
| 06 Sep, 2024 | 3139.0 | 3266.0 | 3126.0 | 3247.0 | 4.85 Million |
| 05 Sep, 2024 | 3060.0 | 3146.0 | 3055.0 | 3095.0 | 3.07 Million |
| 04 Sep, 2024 | 3166.0 | 3180.0 | 3082.0 | 3094.0 | 4.25 Million |
| 03 Sep, 2024 | 3211.0 | 3232.0 | 3171.0 | 3210.0 | 2.72 Million |
| 02 Sep, 2024 | 3265.0 | 3285.0 | 3203.0 | 3213.0 | 2.34 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH