Shiseido Company, Limited (4911.T)

JPY 2333.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3316.0 3395.0 3295.0 3339.0 1.57 Million
25 Oct, 2024 3305.0 3347.0 3291.0 3327.0 1.58 Million
24 Oct, 2024 3317.0 3333.0 3281.0 3291.0 1.82 Million
23 Oct, 2024 3423.0 3430.0 3357.0 3360.0 2.57 Million
22 Oct, 2024 3400.0 3435.0 3355.0 3391.0 1.7 Million
21 Oct, 2024 3446.0 3462.0 3397.0 3408.0 1.29 Million
18 Oct, 2024 3447.0 3449.0 3382.0 3412.0 3.26 Million
17 Oct, 2024 3474.0 3496.0 3422.0 3456.0 3.47 Million
16 Oct, 2024 3576.0 3585.0 3410.0 3426.0 5.31 Million
15 Oct, 2024 3705.0 3717.0 3653.0 3686.0 1.64 Million