Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 5212.0 5272.0 5118.0 5119.0 2.41 Million
05 Jun, 2024 5162.0 5256.0 5118.0 5148.0 3.95 Million
04 Jun, 2024 5017.0 5152.0 5016.0 5103.0 2.93 Million
03 Jun, 2024 5008.0 5050.0 4981.0 4994.0 1.66 Million
31 May, 2024 4998.0 5025.0 4951.0 4971.0 4.11 Million
30 May, 2024 4968.0 5011.0 4891.0 4987.0 2.24 Million
29 May, 2024 5100.0 5101.0 4975.0 4989.0 2.54 Million
28 May, 2024 5016.0 5026.0 4946.0 4980.0 1.77 Million
27 May, 2024 4986.0 5000.0 4912.0 4969.0 2.03 Million
24 May, 2024 4875.0 5088.0 4862.0 5018.0 4.93 Million