Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4637.0 4666.0 4590.0 4605.0 1.5 Million
03 Jul, 2024 4587.0 4649.0 4565.0 4635.0 1.74 Million
02 Jul, 2024 4600.0 4634.0 4574.0 4588.0 1.64 Million
01 Jul, 2024 4580.0 4610.0 4551.0 4610.0 1.87 Million
28 Jun, 2024 4770.0 4793.0 4571.0 4588.0 4.64 Million
27 Jun, 2024 4847.0 4862.0 4783.0 4827.0 1.78 Million
26 Jun, 2024 4739.0 4849.0 4734.0 4839.0 2.53 Million
25 Jun, 2024 4730.0 4800.0 4702.0 4740.0 2.58 Million
24 Jun, 2024 4813.0 4823.0 4695.0 4700.0 2.41 Million
21 Jun, 2024 4660.0 4814.0 4652.0 4743.0 3.53 Million