Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2591.5 | 2624.5 | 2581.5 | 2589.0 | 1.89 Million |
| 22 Jan, 2025 | 2612.0 | 2620.0 | 2593.0 | 2603.5 | 2.02 Million |
| 21 Jan, 2025 | 2609.0 | 2613.0 | 2578.0 | 2607.5 | 1.64 Million |
| 20 Jan, 2025 | 2629.0 | 2654.0 | 2571.0 | 2580.0 | 2.53 Million |
| 17 Jan, 2025 | 2557.0 | 2609.0 | 2533.5 | 2595.0 | 4.51 Million |
| 16 Jan, 2025 | 2562.0 | 2584.0 | 2495.0 | 2507.0 | 2.25 Million |
| 15 Jan, 2025 | 2532.0 | 2550.0 | 2500.5 | 2517.0 | 1.61 Million |
| 14 Jan, 2025 | 2555.5 | 2563.5 | 2497.5 | 2518.5 | 3.64 Million |
| 10 Jan, 2025 | 2630.0 | 2646.0 | 2585.0 | 2585.0 | 2.77 Million |
| 09 Jan, 2025 | 2678.0 | 2680.5 | 2620.0 | 2631.5 | 2.54 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH