Shiseido Company, Limited (4911.T)

JPY 2749.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3372.0 3395.0 3309.0 3343.0 2.3 Million
27 Aug, 2024 3360.0 3424.0 3352.0 3414.0 1.47 Million
26 Aug, 2024 3390.0 3465.0 3368.0 3389.0 2.77 Million
25 Aug, 2024 3390.0 3465.0 3368.0 3389.0 2.77 Million
23 Aug, 2024 3398.0 3403.0 3340.0 3360.0 1.96 Million
22 Aug, 2024 3374.0 3430.0 3356.0 3367.0 3.68 Million
21 Aug, 2024 3507.0 3507.0 3336.0 3342.0 6.44 Million
20 Aug, 2024 3503.0 3582.0 3474.0 3553.0 3.02 Million
19 Aug, 2024 3521.0 3525.0 3444.0 3480.0 2.97 Million
18 Aug, 2024 3521.0 3525.0 3444.0 3480.0 2.97 Million