Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 682.3 689.4 668.4 686.0 4.52 Million
14 Nov, 2024 681.9 692.8 678.8 682.5 3.37 Million
13 Nov, 2024 690.7 693.6 675.6 681.8 4.28 Million
12 Nov, 2024 691.3 696.7 679.1 689.4 5.13 Million
11 Nov, 2024 695.0 699.2 672.1 686.9 5.74 Million
08 Nov, 2024 715.0 717.7 694.3 704.2 7.03 Million
07 Nov, 2024 683.0 709.8 676.3 706.4 12.7 Million
06 Nov, 2024 660.0 675.5 635.5 666.3 11.7 Million
05 Nov, 2024 620.7 668.7 606.0 668.7 12.78 Million
01 Nov, 2024 630.0 655.1 625.3 640.1 5.92 Million