Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 486.6 489.9 480.1 481.5 2.13 Million
16 Oct, 2024 477.0 483.9 473.0 481.1 2.61 Million
15 Oct, 2024 483.0 488.0 480.5 485.0 2.66 Million
11 Oct, 2024 481.7 487.0 477.1 477.8 3.17 Million
10 Oct, 2024 475.0 480.6 471.3 480.2 2.56 Million
09 Oct, 2024 467.5 473.1 464.0 470.3 2.5 Million
08 Oct, 2024 457.6 472.3 457.2 470.0 3.81 Million
07 Oct, 2024 459.0 463.5 455.1 462.0 2.88 Million
04 Oct, 2024 446.0 454.0 444.0 447.9 2.45 Million
03 Oct, 2024 437.7 443.9 436.0 442.3 3.02 Million