Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 549.6 551.1 541.5 546.6 2.41 Million
17 Feb, 2025 560.5 564.5 547.1 549.6 2.17 Million
14 Feb, 2025 570.1 573.4 558.2 558.2 2 Million
13 Feb, 2025 576.8 582.7 573.5 580.1 2.36 Million
12 Feb, 2025 560.0 575.4 557.3 569.2 2.89 Million
10 Feb, 2025 556.7 565.8 552.0 560.3 4.01 Million
07 Feb, 2025 561.0 590.8 532.2 561.0 7.75 Million
06 Feb, 2025 618.0 622.0 606.2 609.2 2.24 Million
05 Feb, 2025 611.1 612.7 602.0 608.4 2.63 Million
04 Feb, 2025 601.8 608.5 597.0 601.1 2.2 Million