Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 409.1 411.4 395.9 402.7 2.7 Million
13 Sep, 2024 414.7 416.1 404.2 405.2 2.64 Million
12 Sep, 2024 416.5 419.9 409.4 416.8 1.77 Million
11 Sep, 2024 413.5 415.4 405.1 408.5 2.65 Million
10 Sep, 2024 426.1 426.4 415.2 415.5 2.65 Million
09 Sep, 2024 416.9 422.2 412.0 421.3 2.54 Million
08 Sep, 2024 416.9 422.2 412.0 421.3 2.54 Million
06 Sep, 2024 428.0 431.2 423.6 427.6 2.02 Million
05 Sep, 2024 417.8 428.0 413.2 424.2 2.1 Million
04 Sep, 2024 426.7 429.9 421.5 422.9 2.38 Million