Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 623.6 635.6 621.4 634.4 2.05 Million
17 Jan, 2025 610.1 621.0 608.0 618.3 2.43 Million
16 Jan, 2025 622.0 626.9 615.6 616.7 2.19 Million
15 Jan, 2025 647.9 648.4 628.3 630.0 1.99 Million
14 Jan, 2025 637.9 649.7 627.9 644.9 3.72 Million
10 Jan, 2025 630.0 632.0 620.8 627.9 2.59 Million
09 Jan, 2025 643.8 645.0 627.5 631.2 2.14 Million
08 Jan, 2025 655.0 655.9 637.0 649.3 2.09 Million
07 Jan, 2025 652.7 672.5 650.9 659.2 3.49 Million
06 Jan, 2025 665.4 665.4 642.1 644.2 3.24 Million