Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 442.0 444.9 439.8 442.1 2.38 Million
02 Sep, 2024 438.5 443.0 438.1 441.4 1.38 Million
01 Sep, 2024 438.5 443.0 438.1 441.4 1.38 Million
30 Aug, 2024 438.6 438.6 429.4 435.1 1.92 Million
29 Aug, 2024 438.7 438.7 429.0 433.6 2.06 Million
28 Aug, 2024 442.7 444.5 436.0 437.7 2.09 Million
27 Aug, 2024 435.0 447.7 435.0 446.1 2.88 Million
26 Aug, 2024 428.0 432.6 426.1 430.7 2.88 Million
25 Aug, 2024 428.0 432.6 426.1 430.7 2.23 Million
23 Aug, 2024 424.8 429.9 422.5 428.1 2.47 Million