Konica Minolta, Inc. (4902.T)

JPY 668.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 392.5 392.6 376.5 377.2 6.87 Million
01 Aug, 2024 405.0 424.1 376.0 406.4 12.91 Million
31 Jul, 2024 436.0 445.7 434.3 444.7 2.85 Million
30 Jul, 2024 438.6 442.2 432.8 434.7 2.82 Million
29 Jul, 2024 444.9 445.8 440.2 442.0 2.18 Million
26 Jul, 2024 446.4 446.4 436.2 436.9 2.25 Million
25 Jul, 2024 448.0 450.3 440.0 440.5 2.61 Million
24 Jul, 2024 465.8 466.5 454.7 454.9 2.09 Million
23 Jul, 2024 466.6 469.8 465.8 467.8 1.56 Million
22 Jul, 2024 468.0 469.9 466.2 466.6 1.51 Million