Konica Minolta, Inc. (4902.T)

JPY 543.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 444.9 445.8 440.2 442.0 2.18 Million
26 Jul, 2024 446.4 446.4 436.2 436.9 2.25 Million
25 Jul, 2024 448.0 450.3 440.0 440.5 2.61 Million
24 Jul, 2024 465.8 466.5 454.7 454.9 2.09 Million
23 Jul, 2024 466.6 469.8 465.8 467.8 1.56 Million
22 Jul, 2024 468.0 469.9 466.2 466.6 1.51 Million
19 Jul, 2024 472.6 474.1 467.3 469.3 1.46 Million
18 Jul, 2024 469.2 478.1 469.2 472.6 2.4 Million
17 Jul, 2024 466.4 472.4 465.8 470.5 2.6 Million
16 Jul, 2024 465.0 468.7 461.6 462.8 1.65 Million