JPY 543.5
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 444.9 | 445.8 | 440.2 | 442.0 | 2.18 Million |
26 Jul, 2024 | 446.4 | 446.4 | 436.2 | 436.9 | 2.25 Million |
25 Jul, 2024 | 448.0 | 450.3 | 440.0 | 440.5 | 2.61 Million |
24 Jul, 2024 | 465.8 | 466.5 | 454.7 | 454.9 | 2.09 Million |
23 Jul, 2024 | 466.6 | 469.8 | 465.8 | 467.8 | 1.56 Million |
22 Jul, 2024 | 468.0 | 469.9 | 466.2 | 466.6 | 1.51 Million |
19 Jul, 2024 | 472.6 | 474.1 | 467.3 | 469.3 | 1.46 Million |
18 Jul, 2024 | 469.2 | 478.1 | 469.2 | 472.6 | 2.4 Million |
17 Jul, 2024 | 466.4 | 472.4 | 465.8 | 470.5 | 2.6 Million |
16 Jul, 2024 | 465.0 | 468.7 | 461.6 | 462.8 | 1.65 Million |
WDS
0818
INPP
KMB
HRUFF
0LOZ